Rajesh Exports Limited (RAJESHEXPO)

INR 198.02

(2.6%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 563.7 574.2 555.0 557.75 707.14 Thousand
20 Apr, 2023 559.85 569.85 554.4 560.5 656.37 Thousand
19 Apr, 2023 567.7 572.2 556.5 558.8 406.39 Thousand
18 Apr, 2023 574.0 580.25 562.25 564.3 384.35 Thousand
17 Apr, 2023 592.9 599.0 568.25 571.35 297.05 Thousand
13 Apr, 2023 600.95 610.0 583.0 585.4 297.45 Thousand
12 Apr, 2023 621.95 624.95 595.85 598.25 289.18 Thousand
11 Apr, 2023 624.3 629.0 612.1 619.05 92.58 Thousand
10 Apr, 2023 632.15 638.0 617.0 624.95 171.89 Thousand
06 Apr, 2023 623.95 638.9 614.0 626.95 122.82 Thousand