Rajesh Exports Limited (RAJESHEXPO)
INR 198.02
(2.6%)
INR 198.02
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 581.8 | 617.25 | 580.0 | 604.05 | 1.17 Million |
| 02 Jun, 2023 | 556.4 | 584.0 | 554.35 | 578.9 | 1.09 Million |
| 01 Jun, 2023 | 558.45 | 564.75 | 552.0 | 552.55 | 474.22 Thousand |
| 31 May, 2023 | 559.55 | 569.3 | 551.25 | 555.4 | 581.09 Thousand |
| 30 May, 2023 | 565.9 | 570.0 | 554.2 | 555.8 | 476 Thousand |
| 29 May, 2023 | 574.05 | 586.0 | 558.0 | 560.25 | 800.36 Thousand |
| 26 May, 2023 | 557.05 | 577.45 | 557.05 | 572.05 | 280.84 Thousand |
| 25 May, 2023 | 559.7 | 566.65 | 557.15 | 561.6 | 286.89 Thousand |
| 24 May, 2023 | 583.75 | 583.75 | 555.0 | 556.7 | 615.91 Thousand |
| 23 May, 2023 | 572.95 | 585.0 | 570.5 | 582.85 | 313.53 Thousand |
RAJINDLTD-SM
RAJMET
RAJOOENG
RAILTEL
RAIN
RAINBOW