Rajesh Exports Limited (RAJESHEXPO)

INR 191.33

(6.71%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 517.1 528.0 512.05 519.1 1.94 Million
28 Jul, 2023 507.4 514.85 504.1 511.75 1.33 Million
27 Jul, 2023 514.4 517.0 505.05 506.6 1.04 Million
26 Jul, 2023 514.0 519.3 510.65 512.1 1.57 Million
25 Jul, 2023 517.0 529.0 511.1 513.2 1.58 Million
24 Jul, 2023 514.25 520.45 513.0 515.35 748.19 Thousand
21 Jul, 2023 516.0 517.0 509.2 514.55 965.3 Thousand
20 Jul, 2023 521.4 524.5 514.5 516.15 1.45 Million
19 Jul, 2023 513.45 531.85 511.75 520.2 2.53 Million
18 Jul, 2023 523.0 526.95 506.15 509.45 1.87 Million