Rajesh Exports Limited (RAJESHEXPO.NS)

INR 190.78

(-3.48%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 431.0 436.25 429.55 434.6 209.94 Thousand
09 Nov, 2023 436.0 437.45 428.5 429.95 360.79 Thousand
08 Nov, 2023 439.4 441.0 435.1 436.1 308.16 Thousand
07 Nov, 2023 434.95 440.75 432.5 438.9 351.05 Thousand
06 Nov, 2023 439.4 439.95 433.05 434.25 329.77 Thousand
05 Nov, 2023 439.4 439.95 433.05 434.25 329.77 Thousand
03 Nov, 2023 441.5 442.65 437.0 437.75 348.51 Thousand
02 Nov, 2023 442.2 444.25 439.15 440.75 330.35 Thousand
01 Nov, 2023 452.0 452.1 438.0 438.8 412.18 Thousand
31 Oct, 2023 444.95 452.15 440.05 448.65 515.52 Thousand