Rajesh Exports Limited (RAJESHEXPO.NS)

INR 190.78

(-3.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 363.25 363.6 354.0 355.85 832.89 Thousand
04 Dec, 2023 361.0 365.5 357.7 360.65 774.28 Thousand
03 Dec, 2023 361.0 365.5 357.7 360.65 774.28 Thousand
01 Dec, 2023 353.15 358.2 351.55 355.1 728.54 Thousand
30 Nov, 2023 345.8 362.0 344.6 353.1 2.15 Million
29 Nov, 2023 347.95 349.4 341.75 343.15 882.6 Thousand
28 Nov, 2023 353.55 355.0 345.0 345.9 866.27 Thousand
27 Nov, 2023 353.55 355.0 345.0 345.9 866.27 Thousand
24 Nov, 2023 355.0 358.55 352.0 353.55 628.67 Thousand
23 Nov, 2023 349.8 358.05 340.0 355.0 1.95 Million