Rajesh Exports Limited (RAJESHEXPO)
INR 175.11
(-0.22%)
INR 175.11
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 355.0 | 366.8 | 354.1 | 365.6 | 705.24 Thousand |
| 30 Jan, 2024 | 352.4 | 362.7 | 352.0 | 355.0 | 498.98 Thousand |
| 29 Jan, 2024 | 352.8 | 354.55 | 351.0 | 351.55 | 377.08 Thousand |
| 25 Jan, 2024 | 355.95 | 357.0 | 350.5 | 351.35 | 452.93 Thousand |
| 24 Jan, 2024 | 356.8 | 357.85 | 351.05 | 355.35 | 401.42 Thousand |
| 23 Jan, 2024 | 364.15 | 368.5 | 353.15 | 355.8 | 572.39 Thousand |
| 19 Jan, 2024 | 357.15 | 367.7 | 356.35 | 362.05 | 456.13 Thousand |
| 18 Jan, 2024 | 359.35 | 360.4 | 349.5 | 355.35 | 587 Thousand |
| 17 Jan, 2024 | 364.0 | 364.45 | 354.0 | 359.8 | 501.19 Thousand |
| 16 Jan, 2024 | 370.0 | 371.8 | 363.85 | 366.8 | 460.36 Thousand |
RAJINDLTD-SM
RAJMET
RAJOOENG
RAILTEL
RAIN
RAINBOW