Rajesh Exports Limited (RAJESHEXPO.NS)

INR 190.78

(-3.48%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 364.4 367.4 359.0 366.55 506.7 Thousand
28 Dec, 2023 361.0 368.25 361.0 364.2 668.21 Thousand
27 Dec, 2023 362.0 364.4 359.0 360.8 659.57 Thousand
26 Dec, 2023 362.9 363.5 356.2 361.0 739.23 Thousand
25 Dec, 2023 362.9 363.5 356.2 361.0 739.23 Thousand
22 Dec, 2023 352.8 362.6 351.05 359.15 1.58 Million
21 Dec, 2023 358.95 361.1 346.5 347.8 4.7 Million
20 Dec, 2023 384.6 384.6 353.0 355.6 5.85 Million
19 Dec, 2023 391.0 402.6 382.3 384.9 2.44 Million
18 Dec, 2023 377.2 402.0 372.65 388.45 6.59 Million