Rajesh Exports Limited (RAJESHEXPO.NS)

INR 181.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 306.0 354.3 305.0 344.25 8.19 Million
18 Feb, 2024 306.0 354.3 305.0 344.25 8.19 Million
16 Feb, 2024 313.95 315.9 303.0 303.9 1.28 Million
15 Feb, 2024 300.3 318.0 300.3 311.45 3.16 Million
14 Feb, 2024 333.9 343.0 330.35 336.85 598.46 Thousand
13 Feb, 2024 342.0 343.7 329.2 333.85 822.43 Thousand
12 Feb, 2024 349.5 352.75 341.0 342.6 480.22 Thousand
11 Feb, 2024 349.5 352.75 341.0 342.6 480.22 Thousand
09 Feb, 2024 350.4 356.75 348.0 349.5 419.72 Thousand
08 Feb, 2024 353.0 353.0 347.2 348.4 371.46 Thousand