Rajesh Exports Limited (RAJESHEXPO)
INR 175.11
(-0.22%)
INR 175.11
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 323.0 | 325.4 | 311.05 | 313.1 | 692.33 Thousand |
| 27 Feb, 2024 | 329.65 | 331.8 | 322.4 | 324.25 | 537.53 Thousand |
| 26 Feb, 2024 | 332.95 | 334.6 | 326.4 | 329.65 | 509.82 Thousand |
| 23 Feb, 2024 | 334.7 | 336.15 | 330.15 | 331.6 | 499.95 Thousand |
| 22 Feb, 2024 | 334.0 | 338.95 | 327.0 | 334.4 | 904.07 Thousand |
| 21 Feb, 2024 | 347.4 | 347.5 | 330.3 | 332.7 | 1.52 Million |
| 20 Feb, 2024 | 342.0 | 359.8 | 337.05 | 345.75 | 2.99 Million |
| 19 Feb, 2024 | 306.0 | 354.3 | 305.0 | 344.25 | 8.19 Million |
| 16 Feb, 2024 | 313.95 | 315.9 | 303.0 | 303.9 | 1.28 Million |
| 15 Feb, 2024 | 300.3 | 318.0 | 300.3 | 311.45 | 3.16 Million |
RAJINDLTD-SM
RAJMET
RAJOOENG
RAILTEL
RAIN
RAINBOW