Rajesh Exports Limited (RAJESHEXPO.NS)

INR 181.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 284.95 286.2 278.0 279.45 922.85 Thousand
25 Mar, 2024 284.95 286.2 278.0 279.45 922.85 Thousand
22 Mar, 2024 286.7 288.95 282.0 284.75 539.93 Thousand
21 Mar, 2024 285.1 291.0 285.1 286.55 477.8 Thousand
20 Mar, 2024 287.85 293.55 282.1 283.45 474.93 Thousand
19 Mar, 2024 293.1 293.9 287.0 287.85 436.17 Thousand
18 Mar, 2024 293.1 305.5 292.1 293.1 1.14 Million
17 Mar, 2024 293.1 305.5 292.1 293.1 1.14 Million
15 Mar, 2024 283.35 299.0 280.35 289.3 1.49 Million
14 Mar, 2024 296.9 296.9 280.0 281.2 1.54 Million