Rajesh Exports Limited (RAJESHEXPO)
INR 175.9
(-0.06%)
INR 175.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 290.05 | 295.35 | 284.55 | 291.5 | 559.44 Thousand |
| 12 Apr, 2024 | 305.0 | 306.0 | 296.15 | 298.4 | 506.56 Thousand |
| 10 Apr, 2024 | 309.85 | 310.0 | 303.05 | 304.1 | 363.37 Thousand |
| 09 Apr, 2024 | 306.85 | 310.8 | 301.55 | 306.95 | 531.21 Thousand |
| 08 Apr, 2024 | 310.0 | 313.75 | 302.5 | 304.4 | 532.16 Thousand |
| 05 Apr, 2024 | 309.0 | 312.6 | 304.55 | 307.45 | 923.79 Thousand |
| 04 Apr, 2024 | 295.0 | 309.95 | 294.95 | 308.05 | 1.46 Million |
| 03 Apr, 2024 | 292.9 | 295.95 | 289.35 | 293.7 | 584.79 Thousand |
| 02 Apr, 2024 | 289.0 | 293.45 | 285.0 | 291.35 | 894.46 Thousand |
| 01 Apr, 2024 | 267.0 | 291.7 | 265.9 | 289.0 | 2.03 Million |
RAJINDLTD-SM
RAJMET
RAJOOENG
RAILTEL
RAIN
RAINBOW