Rajesh Exports Limited (RAJESHEXPO.NS)

INR 190.78

(-3.48%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 353.0 354.8 350.0 350.25 458.07 Thousand
02 Feb, 2024 358.8 360.75 352.2 353.0 457.7 Thousand
01 Feb, 2024 367.2 367.8 356.1 357.7 441.74 Thousand
31 Jan, 2024 355.0 366.8 354.1 365.6 705.24 Thousand
30 Jan, 2024 352.4 362.7 352.0 355.0 498.98 Thousand
29 Jan, 2024 352.8 354.55 351.0 351.55 377.08 Thousand
28 Jan, 2024 352.8 354.55 351.0 351.55 377.08 Thousand
25 Jan, 2024 355.95 357.0 350.5 351.35 452.93 Thousand
24 Jan, 2024 356.8 357.85 351.05 355.35 401.42 Thousand
23 Jan, 2024 364.15 368.5 353.15 355.8 572.39 Thousand