Rajesh Exports Limited (RAJESHEXPO)
INR 176.92
(-3.11%)
INR 176.92
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 287.0 | 289.35 | 285.0 | 285.7 | 358.46 Thousand |
| 11 Jun, 2024 | 284.0 | 287.0 | 282.95 | 284.6 | 382.66 Thousand |
| 10 Jun, 2024 | 283.0 | 286.6 | 280.8 | 282.15 | 438.64 Thousand |
| 07 Jun, 2024 | 273.7 | 283.7 | 272.05 | 279.55 | 756.28 Thousand |
| 06 Jun, 2024 | 280.0 | 285.0 | 270.0 | 270.4 | 1.77 Million |
| 05 Jun, 2024 | 273.0 | 280.0 | 269.15 | 277.7 | 424.49 Thousand |
| 04 Jun, 2024 | 290.0 | 291.85 | 262.4 | 269.15 | 782.01 Thousand |
| 03 Jun, 2024 | 300.0 | 303.95 | 287.3 | 288.35 | 626.94 Thousand |
| 31 May, 2024 | 291.6 | 302.0 | 282.45 | 296.5 | 1.93 Million |
| 30 May, 2024 | 298.55 | 303.35 | 297.0 | 299.35 | 274.26 Thousand |
RAJINDLTD-SM
RAJMET
RAJOOENG
RAILTEL
RAIN
RAINBOW