Rajesh Exports Limited (RAJESHEXPO)
INR 192.47
(0.35%)
INR 192.47
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 286.0 | 293.3 | 285.3 | 289.6 | 510.71 Thousand |
| 20 Sep, 2024 | 290.0 | 290.0 | 281.35 | 283.6 | 1.07 Million |
| 19 Sep, 2024 | 290.55 | 293.9 | 285.45 | 289.75 | 421.15 Thousand |
| 18 Sep, 2024 | 293.65 | 294.65 | 289.0 | 290.25 | 297.42 Thousand |
| 17 Sep, 2024 | 297.5 | 297.55 | 292.1 | 293.1 | 205.73 Thousand |
| 16 Sep, 2024 | 298.0 | 300.95 | 294.0 | 296.15 | 442.55 Thousand |
| 13 Sep, 2024 | 292.3 | 299.95 | 292.0 | 295.9 | 937.58 Thousand |
| 12 Sep, 2024 | 291.75 | 291.85 | 289.3 | 290.25 | 177.33 Thousand |
| 11 Sep, 2024 | 294.5 | 294.65 | 289.05 | 289.85 | 225.3 Thousand |
| 10 Sep, 2024 | 292.1 | 294.2 | 291.15 | 293.2 | 219.85 Thousand |
RAJINDLTD-SM
RAJMET
RAJOOENG
RAILTEL
RAIN
RAINBOW