Rajesh Exports Limited (RAJESHEXPO.NS)
INR 190.78
(-3.48%)
INR 190.78
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 285.1 | 291.0 | 285.1 | 286.55 | 477.8 Thousand |
| 20 Mar, 2024 | 287.85 | 293.55 | 282.1 | 283.45 | 474.93 Thousand |
| 19 Mar, 2024 | 293.1 | 293.9 | 287.0 | 287.85 | 436.17 Thousand |
| 18 Mar, 2024 | 293.1 | 305.5 | 292.1 | 293.1 | 1.14 Million |
| 17 Mar, 2024 | 293.1 | 305.5 | 292.1 | 293.1 | 1.14 Million |
| 15 Mar, 2024 | 283.35 | 299.0 | 280.35 | 289.3 | 1.49 Million |
| 14 Mar, 2024 | 296.9 | 296.9 | 280.0 | 281.2 | 1.54 Million |
| 13 Mar, 2024 | 307.2 | 307.7 | 283.0 | 286.9 | 1.67 Million |
| 12 Mar, 2024 | 313.8 | 313.8 | 304.0 | 305.0 | 610.04 Thousand |
| 11 Mar, 2024 | 318.0 | 319.8 | 310.0 | 311.25 | 630.64 Thousand |
MKIN
ALMA
BLICK
AIFM
AMM
AXPWQ