Rajesh Exports Limited (RAJESHEXPO.NS)

INR 190.78

(-3.48%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 293.0 295.7 287.55 290.15 633.58 Thousand
15 Apr, 2024 290.05 295.35 284.55 291.5 559.44 Thousand
14 Apr, 2024 290.05 295.35 284.55 291.5 559.44 Thousand
12 Apr, 2024 305.0 306.0 296.15 298.4 506.56 Thousand
11 Apr, 2024 305.0 306.0 296.15 298.4 506.56 Thousand
10 Apr, 2024 309.85 310.0 303.05 304.1 363.37 Thousand
09 Apr, 2024 306.85 310.8 301.55 306.95 531.21 Thousand
08 Apr, 2024 310.0 313.75 302.5 304.4 532.16 Thousand
07 Apr, 2024 310.0 313.75 302.5 304.4 532.16 Thousand
05 Apr, 2024 309.0 312.6 304.55 307.45 923.79 Thousand