Rajesh Exports Limited (RAJESHEXPO)
INR 183.03
(-1.56%)
INR 183.03
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 286.4 | 329.45 | 286.0 | 315.35 | 22.8 Million |
| 09 Jul, 2024 | 287.0 | 289.9 | 285.5 | 286.4 | 238.9 Thousand |
| 08 Jul, 2024 | 288.65 | 289.7 | 284.0 | 284.7 | 211.57 Thousand |
| 05 Jul, 2024 | 288.0 | 288.75 | 285.95 | 287.1 | 234.39 Thousand |
| 04 Jul, 2024 | 289.55 | 290.5 | 287.25 | 288.45 | 229.54 Thousand |
| 03 Jul, 2024 | 286.35 | 291.55 | 284.75 | 287.75 | 336.52 Thousand |
| 02 Jul, 2024 | 287.45 | 288.0 | 283.35 | 284.25 | 245.77 Thousand |
| 01 Jul, 2024 | 284.1 | 288.9 | 281.75 | 285.75 | 361.91 Thousand |
| 28 Jun, 2024 | 281.0 | 285.55 | 280.5 | 282.1 | 258.99 Thousand |
| 27 Jun, 2024 | 287.5 | 287.7 | 280.05 | 280.65 | 393.14 Thousand |
RAJINDLTD-SM
RAJMET
RAJOOENG
RAILTEL
RAIN
RAINBOW