Rajesh Exports Limited (RAJESHEXPO.NS)

INR 197.66

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 315.0 318.65 314.05 315.7 286.32 Thousand
29 Jul, 2024 315.0 322.6 314.0 315.35 498.63 Thousand
28 Jul, 2024 315.0 322.6 314.0 315.35 498.63 Thousand
26 Jul, 2024 316.2 317.7 312.3 313.55 397.98 Thousand
25 Jul, 2024 315.05 321.0 314.2 316.5 530.64 Thousand
24 Jul, 2024 324.0 332.5 315.35 318.15 2.68 Million
23 Jul, 2024 302.4 322.2 298.5 316.05 6.77 Million
22 Jul, 2024 296.0 300.9 293.65 297.65 341.86 Thousand
21 Jul, 2024 296.0 300.9 293.65 297.65 341.86 Thousand
19 Jul, 2024 317.4 317.4 300.0 300.9 648.6 Thousand