Rajesh Exports Limited (RAJESHEXPO.NS)
INR 181.97
(0.34%)
INR 181.97
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 291.75 | 291.85 | 289.3 | 290.25 | 177.33 Thousand |
| 11 Sep, 2024 | 294.5 | 294.65 | 289.05 | 289.85 | 225.3 Thousand |
| 10 Sep, 2024 | 292.1 | 294.2 | 291.15 | 293.2 | 219.85 Thousand |
| 09 Sep, 2024 | 292.6 | 293.8 | 289.0 | 290.1 | 332.89 Thousand |
| 08 Sep, 2024 | 292.6 | 293.8 | 289.0 | 290.1 | 332.89 Thousand |
| 06 Sep, 2024 | 297.0 | 302.95 | 290.55 | 292.55 | 798.74 Thousand |
| 05 Sep, 2024 | 296.0 | 299.95 | 294.15 | 296.65 | 579.76 Thousand |
| 04 Sep, 2024 | 293.1 | 298.0 | 292.05 | 293.2 | 370 Thousand |
| 03 Sep, 2024 | 293.45 | 294.8 | 292.4 | 293.65 | 255.99 Thousand |
| 02 Sep, 2024 | 295.3 | 295.3 | 291.6 | 292.35 | 312.55 Thousand |
MKIN
ALMA
BLICK
AIFM
AMM
AXPWQ