Rajesh Exports Limited (RAJESHEXPO.NS)

INR 199.35

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 231.5 231.5 228.11 228.91 235.8 Thousand
23 Dec, 2024 236.24 237.35 229.0 230.34 379.49 Thousand
20 Dec, 2024 232.0 238.5 226.8 235.98 759.77 Thousand
19 Dec, 2024 230.05 233.4 229.91 231.6 241.82 Thousand
18 Dec, 2024 238.0 239.31 233.0 233.49 315.69 Thousand
17 Dec, 2024 241.45 242.05 236.0 236.58 285.91 Thousand
16 Dec, 2024 240.5 242.65 238.51 240.29 349.19 Thousand
13 Dec, 2024 238.15 239.0 232.74 237.62 401.73 Thousand
12 Dec, 2024 240.5 241.36 236.0 236.92 318.36 Thousand
11 Dec, 2024 244.3 244.64 239.01 239.81 391.08 Thousand