Rajesh Exports Limited (RAJESHEXPO.NS)

INR 181.97

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 192.47 192.95 180.53 181.37 2.05 Million
06 Feb, 2025 186.35 198.58 185.59 193.53 5.1 Million
05 Feb, 2025 186.9 190.26 185.0 185.38 549.99 Thousand
04 Feb, 2025 183.0 187.35 182.98 186.83 668.51 Thousand
03 Feb, 2025 182.05 188.75 182.05 184.0 412.98 Thousand
01 Feb, 2025 186.0 194.29 184.25 185.57 717.84 Thousand
31 Jan, 2025 186.4 189.6 184.96 186.79 771.41 Thousand
30 Jan, 2025 189.14 191.5 185.05 185.59 414.26 Thousand
29 Jan, 2025 187.05 194.73 187.05 189.14 455.62 Thousand
28 Jan, 2025 190.39 192.39 183.21 187.05 577.78 Thousand