INR 181.97
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 192.47 | 192.95 | 180.53 | 181.37 | 2.05 Million |
06 Feb, 2025 | 186.35 | 198.58 | 185.59 | 193.53 | 5.1 Million |
05 Feb, 2025 | 186.9 | 190.26 | 185.0 | 185.38 | 549.99 Thousand |
04 Feb, 2025 | 183.0 | 187.35 | 182.98 | 186.83 | 668.51 Thousand |
03 Feb, 2025 | 182.05 | 188.75 | 182.05 | 184.0 | 412.98 Thousand |
01 Feb, 2025 | 186.0 | 194.29 | 184.25 | 185.57 | 717.84 Thousand |
31 Jan, 2025 | 186.4 | 189.6 | 184.96 | 186.79 | 771.41 Thousand |
30 Jan, 2025 | 189.14 | 191.5 | 185.05 | 185.59 | 414.26 Thousand |
29 Jan, 2025 | 187.05 | 194.73 | 187.05 | 189.14 | 455.62 Thousand |
28 Jan, 2025 | 190.39 | 192.39 | 183.21 | 187.05 | 577.78 Thousand |
MKIN
ALMA
BLICK
AIFM
AMM
AXPWQ