Rajesh Exports Limited (RAJESHEXPO.NS)
INR 181.97
(0.34%)
INR 181.97
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 171.55 | 172.89 | 163.84 | 167.7 | 898.03 Thousand |
| 11 Feb, 2025 | 180.05 | 180.35 | 171.1 | 172.5 | 666.32 Thousand |
| 10 Feb, 2025 | 177.35 | 180.47 | 176.4 | 179.15 | 710.27 Thousand |
| 07 Feb, 2025 | 192.47 | 192.95 | 180.53 | 181.37 | 2.05 Million |
| 06 Feb, 2025 | 186.35 | 198.58 | 185.59 | 193.53 | 5.1 Million |
| 05 Feb, 2025 | 186.9 | 190.26 | 185.0 | 185.38 | 549.99 Thousand |
| 04 Feb, 2025 | 183.0 | 187.35 | 182.98 | 186.83 | 668.51 Thousand |
| 03 Feb, 2025 | 182.05 | 188.75 | 182.05 | 184.0 | 412.98 Thousand |
| 01 Feb, 2025 | 186.0 | 194.29 | 184.25 | 185.57 | 717.84 Thousand |
| 31 Jan, 2025 | 186.4 | 189.6 | 184.96 | 186.79 | 771.41 Thousand |
MKIN
ALMA
BLICK
AIFM
AMM
AXPWQ