Rajesh Exports Limited (RAJESHEXPO.NS)
INR 181.97
(0.34%)
INR 181.97
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 188.2 | 191.69 | 187.49 | 189.38 | 434.93 Thousand |
| 09 May, 2025 | 176.0 | 183.8 | 176.0 | 181.33 | 398.88 Thousand |
| 08 May, 2025 | 187.0 | 189.6 | 181.0 | 181.52 | 412.94 Thousand |
| 07 May, 2025 | 185.0 | 188.06 | 181.6 | 185.06 | 468.67 Thousand |
| 06 May, 2025 | 191.2 | 192.78 | 185.12 | 187.72 | 522.3 Thousand |
| 05 May, 2025 | 184.85 | 191.99 | 181.57 | 191.18 | 801.93 Thousand |
| 02 May, 2025 | 182.99 | 183.57 | 178.03 | 181.97 | 489.72 Thousand |
| 30 Apr, 2025 | 188.5 | 188.5 | 180.41 | 181.36 | 463.03 Thousand |
| 29 Apr, 2025 | 190.45 | 192.99 | 187.46 | 187.95 | 284.37 Thousand |
| 28 Apr, 2025 | 188.0 | 191.39 | 185.09 | 188.33 | 485.67 Thousand |
MKIN
ALMA
BLICK
AIFM
AMM
AXPWQ