Rajesh Exports Limited (RAJESHEXPO)

INR 192.47

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 181.81 181.81 181.81 181.81 -
04 Nov, 2025 181.1 183.18 180.0 181.81 239.67 Thousand
03 Nov, 2025 181.15 182.72 179.84 181.29 202.46 Thousand
31 Oct, 2025 180.7 186.4 180.06 181.91 620.78 Thousand
30 Oct, 2025 181.85 182.45 180.0 180.28 153.62 Thousand
29 Oct, 2025 178.69 183.0 177.92 182.45 286.53 Thousand
28 Oct, 2025 179.0 180.47 178.0 178.51 128.62 Thousand
27 Oct, 2025 179.5 181.61 178.6 179.0 228.74 Thousand
24 Oct, 2025 184.0 184.0 179.15 180.29 366.82 Thousand
23 Oct, 2025 183.01 185.9 183.01 183.7 536.21 Thousand