Rajesh Exports Limited (RAJESHEXPO)

INR 187.47

(3.01%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 202.58 205.9 200.6 202.54 421.42 Thousand
04 Jul, 2025 202.02 204.82 200.59 202.59 439.79 Thousand
03 Jul, 2025 204.5 205.64 200.7 201.45 652.49 Thousand
02 Jul, 2025 202.39 204.5 199.28 203.5 482.71 Thousand
01 Jul, 2025 202.99 204.6 200.18 202.39 332.35 Thousand
30 Jun, 2025 198.9 207.42 198.31 201.31 875.54 Thousand
27 Jun, 2025 203.9 203.9 197.55 198.22 577.55 Thousand
26 Jun, 2025 196.98 208.8 195.0 203.31 2.32 Million
25 Jun, 2025 185.99 201.49 185.1 196.98 1.86 Million
24 Jun, 2025 186.0 188.17 184.0 185.11 580.85 Thousand