Rajesh Exports Limited (RAJESHEXPO)
INR 192.47
(0.35%)
INR 192.47
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2002 | 6.9 | 6.9 | 6.9 | 6.9 | 900.00 |
| 08 Aug, 2002 | 7.65 | 7.8 | 7.65 | 7.65 | 90 Thousand |
| 07 Aug, 2002 | 7.2 | 7.2 | 7.2 | 7.2 | 108 Thousand |
| 06 Aug, 2002 | 7.65 | 7.65 | 7.65 | 7.65 | 72 Thousand |
| 05 Aug, 2002 | 7.65 | 7.65 | 7.65 | 7.65 | 72 Thousand |
| 02 Aug, 2002 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 01 Aug, 2002 | 7.8 | 7.8 | 6.75 | 7.65 | 145.8 Thousand |
| 31 Jul, 2002 | 7.65 | 7.65 | 6.75 | 7.65 | 72.18 Thousand |
| 30 Jul, 2002 | 7.65 | 7.8 | 6.75 | 7.8 | 108.18 Thousand |
| 29 Jul, 2002 | 7.35 | 7.35 | 7.2 | 7.2 | 99 Thousand |
RAJINDLTD-SM
RAJMET
RAJOOENG
RAILTEL
RAIN
RAINBOW