Rajesh Exports Limited (RAJESHEXPO)

INR 192.47

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2002 7.05 7.05 7.05 7.05 72 Thousand
22 Aug, 2002 7.05 7.2 7.05 7.2 108 Thousand
21 Aug, 2002 7.35 7.35 7.35 7.35 -
20 Aug, 2002 7.35 7.35 7.35 7.35 -
19 Aug, 2002 7.35 7.35 7.35 7.35 -
16 Aug, 2002 7.5 7.5 7.35 7.35 108 Thousand
15 Aug, 2002 7.35 7.35 7.35 7.35 -
14 Aug, 2002 7.35 7.35 7.35 7.35 54 Thousand
13 Aug, 2002 6.9 7.5 6.9 6.9 34.38 Thousand
12 Aug, 2002 6.9 6.9 6.9 6.9 -