Rajesh Exports Limited (RAJESHEXPO)

INR 192.47

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2002 7.05 7.05 6.6 6.6 126 Thousand
05 Sep, 2002 7.05 7.05 6.75 6.75 135 Thousand
04 Sep, 2002 7.2 7.2 6.9 6.9 198 Thousand
03 Sep, 2002 7.35 7.35 7.2 7.2 108 Thousand
02 Sep, 2002 7.35 7.35 7.05 7.05 216 Thousand
30 Aug, 2002 7.35 7.35 7.2 7.2 108 Thousand
29 Aug, 2002 7.05 7.05 7.05 7.05 72 Thousand
28 Aug, 2002 7.2 7.2 6.9 7.05 72.9 Thousand
27 Aug, 2002 7.05 7.05 7.05 7.05 72 Thousand
26 Aug, 2002 6.9 6.9 6.9 6.9 108 Thousand