Rain Industries Limited (RAIN.NS)

INR 179.29

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 149.0 149.2 144.9 146.55 1.41 Million
19 Nov, 2024 151.6 153.1 148.17 149.2 1.17 Million
18 Nov, 2024 149.59 152.01 144.62 150.64 1.62 Million
14 Nov, 2024 147.04 152.6 147.0 148.99 1.5 Million
13 Nov, 2024 153.85 154.09 144.23 145.41 1.62 Million
12 Nov, 2024 155.88 157.0 153.0 153.44 611.09 Thousand
11 Nov, 2024 158.64 158.69 154.6 154.93 1.01 Million
08 Nov, 2024 161.87 162.0 157.59 159.14 1.51 Million
07 Nov, 2024 157.0 161.34 157.0 161.05 2.94 Million
06 Nov, 2024 162.95 166.3 162.5 164.43 1.53 Million