Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 133.17 | 133.92 | 131.0 | 131.06 | 724.91 Thousand |
| 03 Oct, 2025 | 130.5 | 133.8 | 130.1 | 132.74 | 960.27 Thousand |
| 01 Oct, 2025 | 128.23 | 130.87 | 127.51 | 130.39 | 771.08 Thousand |
| 30 Sep, 2025 | 129.1 | 130.21 | 127.54 | 128.18 | 542.65 Thousand |
| 29 Sep, 2025 | 129.5 | 131.19 | 128.0 | 128.55 | 658.62 Thousand |
| 26 Sep, 2025 | 135.02 | 135.03 | 129.0 | 129.09 | 1.2 Million |
| 25 Sep, 2025 | 134.67 | 137.16 | 134.08 | 135.18 | 993.04 Thousand |
| 24 Sep, 2025 | 136.0 | 136.25 | 134.11 | 134.35 | 727.26 Thousand |
| 23 Sep, 2025 | 137.65 | 138.35 | 135.1 | 136.19 | 959.72 Thousand |
| 22 Sep, 2025 | 138.19 | 139.08 | 137.1 | 137.5 | 1.05 Million |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL