Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 139.69 140.1 134.51 134.99 1.08 Million
03 Nov, 2025 133.2 139.65 133.03 138.7 1.66 Million
31 Oct, 2025 135.0 135.94 133.13 133.49 531.05 Thousand
30 Oct, 2025 136.35 137.19 134.9 135.1 644.7 Thousand
29 Oct, 2025 133.32 137.7 133.1 136.36 1.39 Million
28 Oct, 2025 131.13 134.49 130.6 133.2 1.33 Million
27 Oct, 2025 130.0 131.75 129.55 130.5 545.24 Thousand
24 Oct, 2025 129.11 131.4 128.0 129.34 904.84 Thousand
23 Oct, 2025 127.7 130.35 127.46 129.37 996.98 Thousand
21 Oct, 2025 126.6 128.52 126.6 127.97 157.36 Thousand