Rain Industries Limited (RAIN.NS)

INR 141.96

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 143.39 144.3 140.11 140.81 514.59 Thousand
07 May, 2025 140.0 143.19 137.85 142.14 627.45 Thousand
06 May, 2025 145.85 145.85 141.3 142.04 561.58 Thousand
05 May, 2025 143.06 146.39 141.5 144.4 488.68 Thousand
02 May, 2025 141.53 143.94 139.83 141.96 525.38 Thousand
30 Apr, 2025 145.29 146.3 140.01 141.53 784.64 Thousand
29 Apr, 2025 145.94 148.2 144.55 145.35 560.99 Thousand
28 Apr, 2025 144.15 146.6 143.35 144.93 603.1 Thousand
25 Apr, 2025 150.2 152.89 143.44 145.68 1.14 Million
24 Apr, 2025 145.6 152.0 145.01 149.71 1.9 Million