Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 126.41 127.18 124.41 126.31 1.25 Million
17 Oct, 2025 128.01 129.2 125.62 125.99 750.1 Thousand
16 Oct, 2025 129.98 132.4 128.23 128.64 1.36 Million
15 Oct, 2025 127.05 127.76 125.49 127.1 714.27 Thousand
14 Oct, 2025 129.15 129.9 126.35 126.8 712.8 Thousand
13 Oct, 2025 130.22 130.24 128.31 128.65 646.41 Thousand
10 Oct, 2025 133.05 133.55 130.57 130.98 601.85 Thousand
09 Oct, 2025 133.44 134.39 132.2 132.55 719.52 Thousand
08 Oct, 2025 131.63 134.6 130.79 132.56 1.23 Million
07 Oct, 2025 131.66 132.5 130.51 131.4 518.6 Thousand