Rain Industries Limited (RAIN.NS)

INR 179.29

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 162.5 163.5 160.5 161.82 727.35 Thousand
04 Nov, 2024 163.95 163.95 159.0 162.4 1.03 Million
01 Nov, 2024 162.5 164.7 162.01 163.65 308.23 Thousand
31 Oct, 2024 161.61 163.95 160.8 161.57 944.45 Thousand
30 Oct, 2024 160.0 164.22 160.0 161.82 1.09 Million
29 Oct, 2024 157.3 160.64 156.5 160.04 1.42 Million
28 Oct, 2024 156.84 158.75 153.88 156.73 1.01 Million
25 Oct, 2024 158.73 158.76 151.68 154.41 2.35 Million
24 Oct, 2024 162.0 162.51 157.5 158.09 1.1 Million
23 Oct, 2024 161.3 164.35 158.71 161.92 1.4 Million