Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 139.0 141.25 137.99 138.85 1.02 Million
18 Sep, 2025 139.9 140.99 138.75 139.29 995.28 Thousand
17 Sep, 2025 140.0 142.6 138.82 139.37 1.09 Million
16 Sep, 2025 138.0 141.25 137.48 139.4 1.1 Million
15 Sep, 2025 138.5 139.86 137.96 138.0 652.97 Thousand
12 Sep, 2025 138.59 140.37 137.86 138.75 831.86 Thousand
11 Sep, 2025 139.97 141.46 137.36 138.6 1.01 Million
10 Sep, 2025 138.78 143.0 138.26 139.8 1.47 Million
09 Sep, 2025 139.0 139.62 136.5 137.8 726 Thousand
08 Sep, 2025 138.99 141.25 137.91 138.59 793.44 Thousand