Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 178.0 197.45 178.0 189.65 304.35 Thousand
10 Mar, 2008 170.1 187.0 163.15 180.0 294.29 Thousand
07 Mar, 2008 181.95 190.0 160.15 188.0 543.59 Thousand
05 Mar, 2008 195.0 195.0 186.6 190.4 379.08 Thousand
04 Mar, 2008 208.0 210.85 189.0 192.0 1.31 Million
03 Mar, 2008 207.9 238.5 200.0 205.0 1.7 Million