Rain Industries Limited (RAIN.NS)

INR 141.96

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 142.41 142.8 141.37 141.39 36.99 Thousand
19 Jun, 2025 146.06 146.49 145.05 146.27 19.15 Thousand
18 Jun, 2025 146.06 146.59 145.63 145.64 18.38 Thousand
17 Jun, 2025 148.0 149.05 147.32 147.46 30.61 Thousand
16 Jun, 2025 149.49 150.16 148.37 148.6 42.19 Thousand
13 Jun, 2025 146.33 149.68 145.95 149.03 757.9 Thousand
12 Jun, 2025 154.98 156.0 150.0 150.67 1.23 Million
11 Jun, 2025 148.19 156.79 147.36 154.98 4.63 Million
10 Jun, 2025 147.21 151.2 146.66 148.61 1.37 Million
09 Jun, 2025 146.49 148.45 145.9 146.65 715.34 Thousand