Rain Industries Limited (RAIN.NS)

INR 141.96

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 145.0 145.9 142.35 144.93 553.43 Thousand
21 May, 2025 145.35 147.33 144.02 145.66 552.98 Thousand
20 May, 2025 149.85 151.02 144.71 145.29 496.45 Thousand
19 May, 2025 147.55 152.43 147.51 149.81 1.26 Million
16 May, 2025 147.5 148.44 145.63 147.51 513.19 Thousand
15 May, 2025 147.11 148.25 146.0 146.98 421.44 Thousand
14 May, 2025 145.49 147.5 145.49 147.07 487.51 Thousand
13 May, 2025 144.0 145.98 143.45 145.06 516.46 Thousand
12 May, 2025 141.0 144.74 140.2 144.16 1.14 Million
09 May, 2025 137.51 139.2 134.6 136.91 843.87 Thousand