Rain Industries Limited (RAIN.NS)

INR 179.29

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 177.43 179.69 176.41 178.27 836.05 Thousand
02 Jan, 2025 175.0 177.85 174.12 177.03 1.29 Million
01 Jan, 2025 169.05 176.51 168.12 174.75 1.29 Million
31 Dec, 2024 166.6 170.0 166.0 169.27 1.07 Million
30 Dec, 2024 167.53 173.28 164.81 166.8 1.7 Million
27 Dec, 2024 169.0 170.3 166.22 167.52 1.16 Million
26 Dec, 2024 172.77 173.19 167.4 168.41 1.09 Million
24 Dec, 2024 169.8 173.25 168.3 172.77 1.14 Million
23 Dec, 2024 173.28 174.2 168.15 168.66 1.55 Million
20 Dec, 2024 178.09 182.65 171.47 172.51 2.32 Million