Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 115.25 | 115.42 | 112.11 | 112.99 | 2.02 Million |
| 18 Nov, 2025 | 116.9 | 117.43 | 114.75 | 115.25 | 1.75 Million |
| 17 Nov, 2025 | 117.35 | 121.26 | 116.87 | 116.9 | 1.86 Million |
| 14 Nov, 2025 | 119.1 | 119.29 | 115.8 | 116.7 | 3.39 Million |
| 13 Nov, 2025 | 122.1 | 123.3 | 119.3 | 119.85 | 1.95 Million |
| 12 Nov, 2025 | 124.0 | 124.68 | 121.33 | 122.37 | 1.76 Million |
| 11 Nov, 2025 | 128.0 | 128.33 | 123.0 | 123.5 | 2.01 Million |
| 10 Nov, 2025 | 131.95 | 132.2 | 127.2 | 127.83 | 1.34 Million |
| 07 Nov, 2025 | 138.5 | 139.5 | 131.0 | 131.9 | 3.24 Million |
| 06 Nov, 2025 | 135.69 | 137.8 | 132.55 | 135.02 | 2.37 Million |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL