Rain Industries Limited (RAIN.NS)

INR 137.68

(3.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 135.87 138.21 135.16 137.68 598.72 Thousand
09 Apr, 2025 134.82 136.19 132.7 133.57 361.26 Thousand
08 Apr, 2025 136.29 137.62 133.53 135.73 524.97 Thousand
07 Apr, 2025 130.15 134.25 127.62 133.47 1.05 Million
04 Apr, 2025 142.01 142.61 137.25 138.62 796.19 Thousand
03 Apr, 2025 142.0 144.0 141.22 143.09 612.41 Thousand
02 Apr, 2025 140.47 144.5 136.81 143.39 2.06 Million
01 Apr, 2025 134.7 140.5 134.05 139.36 1.24 Million
28 Mar, 2025 136.95 138.9 133.65 134.8 2.02 Million
27 Mar, 2025 134.25 138.48 133.25 136.62 2.03 Million