Rain Industries Limited (RAIN.NS)

INR 179.29

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 157.0 158.07 155.4 157.49 673.63 Thousand
16 Jan, 2025 157.04 159.65 155.41 157.18 857.9 Thousand
15 Jan, 2025 155.62 156.5 152.7 153.99 915.55 Thousand
14 Jan, 2025 152.64 153.99 150.14 153.16 1.3 Million
13 Jan, 2025 155.0 156.9 148.65 149.87 2.49 Million
10 Jan, 2025 165.1 165.27 155.61 157.05 1.83 Million
09 Jan, 2025 166.5 169.45 164.0 165.74 820.03 Thousand
08 Jan, 2025 172.22 172.35 166.21 167.74 805.81 Thousand
07 Jan, 2025 168.0 171.3 167.27 170.69 687.92 Thousand
06 Jan, 2025 178.3 178.89 166.01 167.35 1.95 Million