Rain Industries Limited (RAIN.NS)

INR 141.96

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 132.0 134.66 131.99 134.14 1.53 Million
17 Mar, 2025 133.01 135.0 130.46 131.43 1.3 Million
13 Mar, 2025 130.39 132.55 128.68 132.2 1.59 Million
12 Mar, 2025 129.49 131.79 128.7 129.75 1.46 Million
11 Mar, 2025 128.0 129.8 126.03 127.91 1.19 Million
10 Mar, 2025 131.6 132.95 128.0 129.06 972.91 Thousand
07 Mar, 2025 131.93 133.47 130.32 131.17 1.37 Million
06 Mar, 2025 130.99 132.97 130.37 130.87 1.64 Million
05 Mar, 2025 125.09 128.55 125.09 127.8 939.33 Thousand
04 Mar, 2025 121.0 125.4 120.2 124.26 940.07 Thousand