Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 135.6 140.1 134.4 138.5 2.06 Million
04 Sep, 2025 140.69 141.15 135.06 135.25 1.22 Million
03 Sep, 2025 137.8 140.4 136.76 138.65 981.2 Thousand
02 Sep, 2025 136.41 139.8 135.95 137.6 957.16 Thousand
01 Sep, 2025 136.5 137.5 135.34 136.5 1.07 Million
29 Aug, 2025 136.1 139.99 135.15 135.5 1.14 Million
28 Aug, 2025 140.25 140.64 135.45 135.96 1.5 Million
26 Aug, 2025 146.31 146.85 139.81 140.05 1.7 Million
25 Aug, 2025 149.0 149.96 146.1 146.55 769.38 Thousand
22 Aug, 2025 151.93 153.07 148.0 148.34 1.21 Million