Rain Industries Limited (RAIN.NS)

INR 179.29

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 161.3 166.73 159.7 166.18 1.11 Million
07 Oct, 2024 172.0 172.7 161.0 161.51 1.91 Million
04 Oct, 2024 175.0 175.99 170.11 171.13 1.95 Million
03 Oct, 2024 179.94 182.4 174.55 175.02 1.91 Million
01 Oct, 2024 179.5 184.3 178.51 182.83 2.76 Million
30 Sep, 2024 179.09 184.35 178.55 180.03 2.01 Million
27 Sep, 2024 180.98 184.4 178.11 178.93 1.9 Million
26 Sep, 2024 178.1 181.48 177.75 180.2 2.03 Million
25 Sep, 2024 179.1 184.7 176.21 177.54 4.49 Million
24 Sep, 2024 176.5 182.0 174.6 178.64 2.9 Million