Rain Industries Limited (RAIN.NS)
INR 141.96
(0.3%)
INR 141.96
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 142.52 | 144.52 | 140.93 | 142.16 | 557.68 Thousand |
| 01 Feb, 2025 | 146.01 | 147.91 | 142.21 | 144.56 | 775.27 Thousand |
| 31 Jan, 2025 | 143.0 | 146.0 | 141.74 | 144.91 | 976.15 Thousand |
| 30 Jan, 2025 | 142.5 | 145.5 | 141.98 | 142.99 | 700.93 Thousand |
| 29 Jan, 2025 | 140.0 | 143.5 | 140.0 | 142.45 | 713.95 Thousand |
| 28 Jan, 2025 | 140.0 | 141.46 | 135.1 | 138.76 | 1.85 Million |
| 27 Jan, 2025 | 145.0 | 145.43 | 138.4 | 139.38 | 1.63 Million |
| 24 Jan, 2025 | 154.0 | 154.5 | 145.1 | 146.45 | 1.55 Million |
| 23 Jan, 2025 | 151.7 | 154.85 | 151.36 | 152.17 | 598.5 Thousand |
| 22 Jan, 2025 | 155.99 | 156.89 | 149.4 | 152.3 | 2.06 Million |
SUNTF
SAFARI
KSCL
SISE
MADHUVEER
KBLB