Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 145.01 148.76 145.01 147.35 692.25 Thousand
24 Jun, 2025 144.5 147.61 144.5 145.48 590.98 Thousand
23 Jun, 2025 142.55 143.85 140.46 143.15 689.01 Thousand
20 Jun, 2025 142.41 143.99 140.6 141.71 1.34 Million
19 Jun, 2025 145.05 146.49 141.63 141.79 867.09 Thousand
18 Jun, 2025 146.06 148.12 145.0 145.78 485.33 Thousand
17 Jun, 2025 148.0 150.01 145.18 146.25 544.14 Thousand
16 Jun, 2025 149.49 150.16 143.6 147.8 771.54 Thousand
13 Jun, 2025 146.33 149.68 145.95 148.6 757.9 Thousand
12 Jun, 2025 154.98 156.0 150.0 150.99 1.23 Million