Rain Industries Limited (RAIN.NS)

INR 141.96

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 166.5 169.45 164.0 165.74 820.03 Thousand
08 Jan, 2025 172.22 172.35 166.21 167.74 805.81 Thousand
07 Jan, 2025 168.0 171.3 167.27 170.69 687.92 Thousand
06 Jan, 2025 178.3 178.89 166.01 167.35 1.95 Million
03 Jan, 2025 177.43 179.69 176.41 178.27 836.05 Thousand
02 Jan, 2025 175.0 177.85 174.12 177.03 1.29 Million
01 Jan, 2025 169.05 176.51 168.12 174.75 1.29 Million
31 Dec, 2024 166.6 170.0 166.0 169.27 1.07 Million
30 Dec, 2024 167.53 173.28 164.81 166.8 1.7 Million
27 Dec, 2024 169.0 170.3 166.22 167.52 1.16 Million