Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 145.61 147.31 142.91 145.84 672.2 Thousand
08 Jul, 2025 146.2 147.59 145.46 145.89 416.97 Thousand
07 Jul, 2025 148.8 149.7 146.0 146.2 588.55 Thousand
04 Jul, 2025 150.9 150.9 148.38 149.08 627.21 Thousand
03 Jul, 2025 145.35 154.22 145.35 150.5 2.67 Million
02 Jul, 2025 147.51 147.59 145.51 146.79 558.33 Thousand
01 Jul, 2025 147.7 149.23 146.37 147.41 269.03 Thousand
30 Jun, 2025 148.57 149.5 146.99 147.6 406.96 Thousand
27 Jun, 2025 147.1 150.72 146.63 148.0 1.09 Million
26 Jun, 2025 147.3 150.02 146.3 146.6 606.77 Thousand