Rain Industries Limited (RAIN.NS)

INR 141.96

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 160.5 161.8 155.06 155.64 808.63 Thousand
20 Jan, 2025 157.8 160.8 156.11 158.94 825.28 Thousand
17 Jan, 2025 157.0 158.07 155.4 157.49 673.68 Thousand
16 Jan, 2025 157.04 159.65 155.41 157.18 857.9 Thousand
15 Jan, 2025 155.62 156.5 152.7 153.99 915.55 Thousand
14 Jan, 2025 152.64 153.99 150.14 153.16 1.3 Million
13 Jan, 2025 155.0 156.9 148.65 149.87 2.49 Million
10 Jan, 2025 165.1 165.27 155.61 157.05 1.83 Million
09 Jan, 2025 166.5 169.45 164.0 165.74 820.03 Thousand
08 Jan, 2025 172.22 172.35 166.21 167.74 805.81 Thousand