Rain Industries Limited (RAIN.NS)

INR 179.29

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 157.0 159.76 155.55 158.03 1.5 Million
11 Aug, 2024 157.0 159.76 155.55 158.03 1.5 Million
09 Aug, 2024 159.05 161.0 156.25 157.22 1.36 Million
08 Aug, 2024 161.05 161.94 158.0 158.37 1.49 Million
07 Aug, 2024 157.9 161.0 157.5 160.08 2.29 Million
06 Aug, 2024 163.3 167.25 157.5 159.22 2.5 Million
05 Aug, 2024 165.5 166.29 160.13 161.47 2.5 Million
02 Aug, 2024 169.0 174.4 166.22 170.3 2.19 Million
01 Aug, 2024 174.0 176.01 170.6 171.5 2.13 Million
31 Jul, 2024 173.9 179.8 173.0 173.97 6.26 Million