Rain Industries Limited (RAIN.NS)

INR 179.29

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 174.8 175.38 170.0 171.7 2.35 Million
12 Jul, 2024 171.0 177.95 169.95 173.59 7.96 Million
11 Jul, 2024 173.0 174.67 169.55 170.16 1.84 Million
10 Jul, 2024 172.67 175.49 166.81 171.57 3.97 Million
09 Jul, 2024 164.45 175.0 164.01 171.79 8.16 Million
08 Jul, 2024 166.99 167.6 163.25 163.55 1.21 Million
05 Jul, 2024 168.0 168.79 166.0 166.59 1.26 Million
04 Jul, 2024 166.8 170.59 165.25 168.11 3.02 Million
03 Jul, 2024 165.75 166.65 163.0 165.77 2.09 Million
02 Jul, 2024 162.8 166.97 161.1 164.68 2.61 Million