Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 145.94 148.2 144.55 145.25 560.99 Thousand
28 Apr, 2025 144.15 146.6 143.35 144.9 603.1 Thousand
25 Apr, 2025 150.2 152.89 143.44 145.05 1.14 Million
24 Apr, 2025 145.6 152.0 145.01 149.4 1.9 Million
23 Apr, 2025 146.9 147.5 142.9 145.18 678.7 Thousand
22 Apr, 2025 144.8 146.7 142.76 145.75 1.23 Million
21 Apr, 2025 141.55 144.5 140.52 144.1 714.22 Thousand
17 Apr, 2025 140.01 143.41 140.01 141.1 662.05 Thousand
16 Apr, 2025 141.6 143.29 140.55 141.69 548.53 Thousand
15 Apr, 2025 140.09 142.0 138.36 141.5 400.36 Thousand