Rain Industries Limited (RAIN.NS)

INR 179.29

(-0.53%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 161.48 163.49 160.0 162.06 2.37 Million
28 Jun, 2024 160.0 162.99 160.0 160.8 1.04 Million
27 Jun, 2024 162.15 165.74 158.39 159.04 2.14 Million
26 Jun, 2024 163.9 165.15 161.6 162.14 2.18 Million
25 Jun, 2024 166.45 167.4 163.4 163.82 1.28 Million
24 Jun, 2024 168.0 168.38 164.0 165.9 1.43 Million
21 Jun, 2024 174.2 175.15 168.3 169.21 2.65 Million
20 Jun, 2024 166.7 176.2 165.57 173.15 6.38 Million
19 Jun, 2024 169.98 170.95 165.7 166.29 1.56 Million
18 Jun, 2024 165.1 171.4 163.19 168.98 3.53 Million