Rain Industries Limited (RAIN.NS)

INR 179.29

(-0.53%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 168.05 169.25 161.8 163.3 2.21 Million
30 May, 2024 167.7 168.95 165.25 168.1 1.41 Million
29 May, 2024 167.0 171.65 165.25 167.7 1.34 Million
28 May, 2024 170.9 171.9 167.0 167.7 1.91 Million
27 May, 2024 171.2 174.05 165.95 169.35 2.15 Million
24 May, 2024 170.85 171.0 168.55 169.85 1.24 Million
23 May, 2024 172.0 172.6 168.85 169.5 1.66 Million
22 May, 2024 172.05 174.8 170.0 171.75 1.82 Million
21 May, 2024 167.7 173.15 165.9 172.0 2.37 Million
18 May, 2024 168.2 169.6 167.25 167.7 202.15 Thousand