Rain Industries Limited (RAIN.NS)

INR 141.96

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 179.45 179.45 169.7 170.33 1.35 Million
18 Oct, 2024 177.8 179.7 174.0 177.82 1.27 Million
17 Oct, 2024 179.0 185.0 176.92 178.5 4.43 Million
16 Oct, 2024 173.1 179.4 172.83 178.25 1.96 Million
15 Oct, 2024 172.3 177.65 171.7 174.43 2.04 Million
14 Oct, 2024 173.0 175.69 170.83 171.99 943.79 Thousand
11 Oct, 2024 175.66 175.9 172.15 172.98 1.02 Million
10 Oct, 2024 170.85 180.85 170.85 175.66 9.54 Million
09 Oct, 2024 166.43 169.0 165.28 165.66 812.29 Thousand
08 Oct, 2024 161.3 166.73 159.7 166.18 1.11 Million