Rain Industries Limited (RAIN.NS)

INR 141.96

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 174.9 177.5 173.7 175.2 1.96 Million
19 Sep, 2024 183.3 183.75 171.64 173.92 4.35 Million
18 Sep, 2024 183.35 188.55 181.1 181.85 5.55 Million
17 Sep, 2024 186.6 186.6 181.87 183.27 2.74 Million
16 Sep, 2024 187.0 192.75 185.2 185.87 13.9 Million
15 Sep, 2024 187.0 192.75 186.7 190.55 1.96 Million
13 Sep, 2024 175.9 186.44 175.3 184.74 13.9 Million
12 Sep, 2024 173.1 177.0 172.37 175.06 13.9 Million
11 Sep, 2024 174.05 177.0 171.75 172.4 1.7 Million
10 Sep, 2024 174.0 177.8 173.5 174.05 2.48 Million