Rain Industries Limited (RAIN.NS)

INR 179.29

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 176.75 177.65 171.05 172.2 2.45 Million
02 May, 2024 175.0 178.2 172.95 176.0 1.73 Million
30 Apr, 2024 178.45 178.45 174.0 174.5 1.89 Million
29 Apr, 2024 180.65 181.7 177.0 177.55 1.69 Million
26 Apr, 2024 181.95 184.5 178.75 179.25 3.19 Million
25 Apr, 2024 176.0 183.5 175.55 181.0 4.27 Million
24 Apr, 2024 176.5 179.25 175.2 176.65 1.73 Million
23 Apr, 2024 180.1 181.45 174.9 175.45 2.5 Million
22 Apr, 2024 174.75 180.9 174.6 179.45 3.18 Million
19 Apr, 2024 172.0 173.9 169.6 173.15 2.94 Million