Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 130.55 130.55 125.15 126.5 755.09 Thousand
21 Feb, 2025 130.0 134.3 129.33 131.9 1.72 Million
20 Feb, 2025 126.5 132.6 126.5 129.66 1.36 Million
19 Feb, 2025 123.0 128.35 122.18 127.8 1.06 Million
18 Feb, 2025 126.5 128.52 122.0 122.99 1.33 Million
17 Feb, 2025 124.56 128.3 122.52 126.41 1.47 Million
14 Feb, 2025 132.49 133.02 123.17 124.57 2.59 Million
13 Feb, 2025 131.5 135.87 130.48 132.25 1.14 Million
12 Feb, 2025 136.14 137.0 127.36 131.95 2.94 Million
11 Feb, 2025 141.22 141.99 134.43 136.46 1.11 Million