Rain Industries Limited (RAIN.NS)

INR 179.29

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 181.95 184.5 178.75 179.25 3.19 Million
25 Apr, 2024 176.0 183.5 175.55 181.0 4.27 Million
24 Apr, 2024 176.5 179.25 175.2 176.65 1.73 Million
23 Apr, 2024 180.1 181.45 174.9 175.45 2.5 Million
22 Apr, 2024 174.75 180.9 174.6 179.45 3.18 Million
19 Apr, 2024 172.0 173.9 169.6 173.15 2.94 Million
18 Apr, 2024 173.0 178.2 170.85 172.9 2.26 Million
16 Apr, 2024 171.2 174.5 170.05 171.55 1.59 Million
15 Apr, 2024 173.05 175.95 169.0 172.0 3.4 Million
12 Apr, 2024 179.95 182.5 176.2 178.8 4.76 Million