Rain Industries Limited (RAIN.NS)

INR 179.29

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 160.0 162.3 156.35 160.55 3.32 Million
14 Mar, 2024 152.95 162.4 151.15 160.2 5.13 Million
13 Mar, 2024 173.0 173.35 150.0 154.1 6.53 Million
12 Mar, 2024 169.1 173.95 164.85 172.05 5.98 Million
11 Mar, 2024 177.4 177.8 166.05 167.7 3.42 Million
07 Mar, 2024 176.9 178.45 175.1 176.4 2.31 Million
06 Mar, 2024 181.0 181.4 172.0 175.35 3.56 Million
05 Mar, 2024 177.05 185.7 176.45 180.7 5.47 Million
04 Mar, 2024 183.0 183.85 175.15 176.7 3.01 Million
02 Mar, 2024 181.9 183.6 180.5 182.85 428.8 Thousand