Rain Industries Limited (RAIN.NS)

INR 141.96

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 155.85 155.89 151.5 153.6 2.08 Million
13 Aug, 2024 159.7 159.99 154.45 154.85 2.08 Million
12 Aug, 2024 157.0 159.76 155.55 158.03 1.5 Million
11 Aug, 2024 157.0 159.76 155.55 158.03 1.5 Million
09 Aug, 2024 159.05 161.0 156.25 157.22 1.36 Million
08 Aug, 2024 161.05 161.94 158.0 158.37 1.49 Million
07 Aug, 2024 157.9 161.0 157.5 160.08 2.29 Million
06 Aug, 2024 163.3 167.25 157.5 159.22 2.5 Million
05 Aug, 2024 165.5 166.29 160.13 161.47 2.5 Million
02 Aug, 2024 169.0 174.4 166.22 170.3 2.19 Million