Rain Industries Limited (RAIN.NS)

INR 179.29

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 194.0 208.45 190.1 201.1 60.61 Million
15 Feb, 2024 179.9 182.7 178.15 180.8 3.19 Million
14 Feb, 2024 167.95 179.4 167.25 178.05 3.76 Million
13 Feb, 2024 170.9 172.3 164.9 171.2 3.74 Million
12 Feb, 2024 185.05 186.45 168.6 170.9 5.4 Million
09 Feb, 2024 189.0 189.55 178.5 183.75 5.15 Million
08 Feb, 2024 193.95 194.5 187.2 188.05 4.84 Million
07 Feb, 2024 196.0 199.9 191.5 192.45 10.27 Million
06 Feb, 2024 186.8 196.5 182.85 193.5 17.37 Million
05 Feb, 2024 181.3 193.8 180.7 185.15 19.58 Million