Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 192.56 | 192.94 | 187.97 | 188.0 | 1.52 Million |
| 13 Dec, 2024 | 190.5 | 195.7 | 188.01 | 192.0 | 4.84 Million |
| 12 Dec, 2024 | 190.25 | 197.0 | 189.01 | 192.23 | 6.29 Million |
| 11 Dec, 2024 | 191.8 | 193.9 | 188.61 | 191.0 | 3.86 Million |
| 10 Dec, 2024 | 190.0 | 194.7 | 185.7 | 191.0 | 12.08 Million |
| 09 Dec, 2024 | 183.0 | 188.3 | 180.05 | 187.61 | 6.32 Million |
| 06 Dec, 2024 | 167.0 | 184.35 | 166.34 | 181.12 | 14.23 Million |
| 05 Dec, 2024 | 161.45 | 167.0 | 158.0 | 166.0 | 2.91 Million |
| 04 Dec, 2024 | 159.75 | 163.3 | 158.2 | 160.15 | 1.63 Million |
| 03 Dec, 2024 | 153.8 | 162.5 | 153.6 | 158.8 | 2.86 Million |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL