Rain Industries Limited (RAIN.NS)

INR 179.29

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 175.45 185.35 174.5 179.85 9.96 Million
01 Feb, 2024 175.8 177.85 172.05 174.15 4.17 Million
31 Jan, 2024 178.0 178.0 168.55 174.25 8.55 Million
30 Jan, 2024 187.1 187.8 176.0 178.05 11.91 Million
29 Jan, 2024 179.0 188.5 177.0 186.0 20.64 Million
25 Jan, 2024 170.0 178.0 168.75 175.6 14.82 Million
24 Jan, 2024 164.4 170.9 160.55 168.9 8.72 Million
23 Jan, 2024 169.9 173.4 160.0 163.4 18.84 Million
20 Jan, 2024 151.0 166.35 150.1 164.2 21.66 Million
19 Jan, 2024 149.95 152.7 149.3 150.35 2.14 Million