Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 154.3 | 154.57 | 152.21 | 153.7 | 508.32 Thousand |
| 29 Nov, 2024 | 152.6 | 154.09 | 150.9 | 153.65 | 778.79 Thousand |
| 28 Nov, 2024 | 151.75 | 153.59 | 151.06 | 152.1 | 862.81 Thousand |
| 27 Nov, 2024 | 151.3 | 152.7 | 150.3 | 151.5 | 568.55 Thousand |
| 26 Nov, 2024 | 152.4 | 152.96 | 150.11 | 150.4 | 601.74 Thousand |
| 25 Nov, 2024 | 150.98 | 152.0 | 149.54 | 151.5 | 924.07 Thousand |
| 22 Nov, 2024 | 148.0 | 148.9 | 145.8 | 148.9 | 753.22 Thousand |
| 21 Nov, 2024 | 149.0 | 149.2 | 144.9 | 146.8 | 1.41 Million |
| 19 Nov, 2024 | 151.6 | 153.1 | 148.17 | 148.43 | 1.17 Million |
| 18 Nov, 2024 | 149.59 | 152.01 | 144.62 | 150.49 | 1.62 Million |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL