Rain Industries Limited (RAIN.NS)

INR 179.29

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 148.8 150.85 145.9 149.1 2.26 Million
17 Jan, 2024 149.25 151.7 147.15 149.05 2.77 Million
16 Jan, 2024 150.0 152.0 148.3 149.45 2.3 Million
15 Jan, 2024 150.95 151.0 148.4 150.15 2.16 Million
12 Jan, 2024 150.5 153.85 148.5 149.75 4.34 Million
11 Jan, 2024 150.1 152.75 149.7 150.1 2.71 Million
10 Jan, 2024 148.45 152.15 147.1 149.85 3.38 Million
09 Jan, 2024 150.5 151.05 147.7 148.1 1.64 Million
08 Jan, 2024 153.1 153.5 149.5 150.35 1.69 Million
05 Jan, 2024 153.4 155.2 151.4 152.95 2.01 Million