Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 147.04 | 152.6 | 147.0 | 148.3 | 1.5 Million |
| 13 Nov, 2024 | 153.85 | 154.09 | 144.23 | 146.9 | 1.62 Million |
| 12 Nov, 2024 | 155.88 | 157.0 | 153.0 | 153.08 | 611.09 Thousand |
| 11 Nov, 2024 | 158.64 | 158.69 | 154.6 | 155.1 | 1.01 Million |
| 08 Nov, 2024 | 161.87 | 162.0 | 157.59 | 159.4 | 1.51 Million |
| 07 Nov, 2024 | 157.0 | 161.34 | 157.0 | 161.13 | 2.94 Million |
| 06 Nov, 2024 | 162.95 | 166.3 | 162.5 | 164.48 | 1.53 Million |
| 05 Nov, 2024 | 162.5 | 163.5 | 160.5 | 161.5 | 727.35 Thousand |
| 04 Nov, 2024 | 163.95 | 163.95 | 159.0 | 162.0 | 1.03 Million |
| 01 Nov, 2024 | 162.5 | 164.7 | 162.01 | 163.47 | 308.23 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL