Rain Industries Limited (RAIN.NS)

INR 179.29

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 149.6 150.4 143.6 144.15 2.33 Million
19 Dec, 2023 153.0 153.65 148.05 148.7 2.48 Million
18 Dec, 2023 150.8 154.05 149.65 152.25 3.64 Million
15 Dec, 2023 148.6 152.7 147.65 150.05 5.86 Million
14 Dec, 2023 148.7 149.2 146.35 146.8 1.81 Million
13 Dec, 2023 147.4 148.85 146.3 146.75 1.46 Million
12 Dec, 2023 147.8 148.0 146.25 146.8 1.08 Million
11 Dec, 2023 148.85 148.85 146.5 146.95 1.08 Million
08 Dec, 2023 151.2 151.35 146.6 148.1 1.66 Million
07 Dec, 2023 150.45 151.95 148.15 149.95 3.09 Million