Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 179.94 182.4 174.55 174.55 1.91 Million
01 Oct, 2024 179.5 184.3 178.51 182.4 2.76 Million
30 Sep, 2024 179.09 184.35 178.55 179.85 2.01 Million
27 Sep, 2024 180.98 184.4 178.11 178.8 1.9 Million
26 Sep, 2024 178.1 181.48 177.75 180.05 2.03 Million
25 Sep, 2024 179.1 184.7 176.21 178.25 4.49 Million
24 Sep, 2024 176.5 182.0 174.6 178.1 2.9 Million
23 Sep, 2024 176.4 179.45 175.11 176.46 1.99 Million
20 Sep, 2024 174.9 177.5 173.7 175.3 1.96 Million
19 Sep, 2024 183.3 183.75 171.64 174.0 4.35 Million