Rain Industries Limited (RAIN.NS)

INR 179.29

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 145.9 151.5 145.1 149.5 6.42 Million
05 Dec, 2023 144.7 146.85 144.15 145.0 1.38 Million
04 Dec, 2023 147.5 147.5 144.1 144.7 1.67 Million
01 Dec, 2023 145.8 147.8 144.65 144.95 1.76 Million
30 Nov, 2023 145.5 146.8 143.2 144.8 1.59 Million
29 Nov, 2023 143.25 146.85 142.6 144.9 2.51 Million
28 Nov, 2023 143.5 144.2 142.55 143.05 854.86 Thousand
24 Nov, 2023 146.9 147.0 142.5 143.5 1.5 Million
23 Nov, 2023 146.8 147.6 145.7 146.4 963.8 Thousand
22 Nov, 2023 142.9 148.1 142.25 146.25 5.33 Million