Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 165.69 171.49 165.0 169.29 1.81 Million
03 Sep, 2024 167.25 169.3 166.16 167.3 930.86 Thousand
02 Sep, 2024 169.75 172.5 166.01 167.02 1.36 Million
30 Aug, 2024 168.0 171.9 168.0 169.5 1.75 Million
29 Aug, 2024 171.9 172.65 165.81 167.48 2.56 Million
28 Aug, 2024 174.69 178.5 170.94 171.82 3.93 Million
27 Aug, 2024 171.31 177.29 171.3 172.6 6.8 Million
26 Aug, 2024 165.7 172.0 165.35 169.99 3.29 Million
23 Aug, 2024 165.0 167.5 164.25 164.97 1.65 Million
22 Aug, 2024 161.44 165.0 161.0 164.89 1.32 Million