Rain Industries Limited (RAIN.NS)

INR 179.29

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 155.75 155.75 153.35 154.7 506.57 Thousand
06 Nov, 2023 156.5 156.85 154.3 155.0 724.55 Thousand
03 Nov, 2023 154.9 156.0 153.65 155.15 725.19 Thousand
02 Nov, 2023 154.0 154.4 152.3 153.35 538.89 Thousand
01 Nov, 2023 154.85 154.85 152.1 152.6 467.02 Thousand
31 Oct, 2023 155.85 155.85 153.2 153.9 509.18 Thousand
30 Oct, 2023 153.05 154.6 151.45 153.85 607.4 Thousand
27 Oct, 2023 151.7 153.95 151.55 152.95 883.07 Thousand
26 Oct, 2023 149.3 151.0 147.0 149.7 1.25 Million
25 Oct, 2023 155.0 155.3 148.95 151.9 1.35 Million