Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 159.84 163.22 159.1 160.2 1.94 Million
20 Aug, 2024 157.0 160.22 157.0 158.45 1.19 Million
19 Aug, 2024 155.0 158.45 154.35 157.49 1.37 Million
16 Aug, 2024 155.48 155.86 153.28 155.3 1.09 Million
14 Aug, 2024 155.85 155.89 151.5 153.4 2.08 Million
13 Aug, 2024 159.7 159.99 154.45 154.6 1.13 Million
12 Aug, 2024 157.0 159.76 155.55 157.97 1.5 Million
09 Aug, 2024 159.05 161.0 156.25 157.17 1.36 Million
08 Aug, 2024 161.05 161.94 158.0 158.35 1.49 Million
07 Aug, 2024 157.9 161.0 157.5 160.2 2.29 Million