Rain Industries Limited (RAIN.NS)

INR 141.96

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 158.0 163.7 155.35 156.05 3.23 Million
18 Mar, 2024 160.75 161.95 157.3 158.6 1.91 Million
15 Mar, 2024 160.0 162.3 156.35 160.55 3.32 Million
14 Mar, 2024 152.95 162.4 151.15 160.2 5.13 Million
13 Mar, 2024 173.0 173.35 150.0 154.1 6.53 Million
12 Mar, 2024 169.1 173.95 164.85 172.05 5.98 Million
11 Mar, 2024 177.4 177.8 166.05 167.7 3.42 Million
07 Mar, 2024 176.9 178.45 175.1 176.4 2.31 Million
06 Mar, 2024 181.0 181.4 172.0 175.35 3.56 Million
05 Mar, 2024 177.05 185.7 176.45 180.7 5.47 Million