Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 163.3 | 167.25 | 157.5 | 159.7 | 2.5 Million |
| 05 Aug, 2024 | 165.5 | 166.29 | 160.13 | 160.98 | 2.5 Million |
| 02 Aug, 2024 | 169.0 | 174.4 | 166.22 | 170.1 | 2.19 Million |
| 01 Aug, 2024 | 174.0 | 176.01 | 170.6 | 171.2 | 2.13 Million |
| 31 Jul, 2024 | 173.9 | 179.8 | 173.0 | 173.8 | 6.26 Million |
| 30 Jul, 2024 | 166.98 | 174.5 | 166.52 | 172.5 | 4.15 Million |
| 29 Jul, 2024 | 165.99 | 170.45 | 165.61 | 167.25 | 2.05 Million |
| 26 Jul, 2024 | 161.57 | 165.8 | 161.5 | 165.15 | 1.42 Million |
| 25 Jul, 2024 | 159.6 | 163.5 | 156.75 | 161.9 | 1.24 Million |
| 24 Jul, 2024 | 156.99 | 162.0 | 156.69 | 160.95 | 1.45 Million |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL