Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 166.99 167.6 163.25 163.5 1.21 Million
05 Jul, 2024 168.0 168.79 166.0 166.5 1.26 Million
04 Jul, 2024 166.8 170.59 165.25 168.25 3.02 Million
03 Jul, 2024 165.75 166.65 163.0 166.19 2.09 Million
02 Jul, 2024 162.8 166.97 161.1 164.7 2.61 Million
01 Jul, 2024 161.48 163.49 160.0 162.05 2.37 Million
28 Jun, 2024 160.0 162.99 160.0 160.65 1.04 Million
27 Jun, 2024 162.15 165.74 158.39 159.5 2.14 Million
26 Jun, 2024 163.9 165.15 161.6 162.3 2.18 Million
25 Jun, 2024 166.45 167.4 163.4 163.99 1.28 Million