Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 157.9 | 163.6 | 157.15 | 161.75 | 1.89 Million |
| 06 Jun, 2024 | 160.2 | 161.65 | 156.25 | 157.5 | 3.3 Million |
| 05 Jun, 2024 | 153.15 | 160.0 | 147.85 | 159.75 | 1.5 Million |
| 04 Jun, 2024 | 162.75 | 163.4 | 130.05 | 152.0 | 3.91 Million |
| 03 Jun, 2024 | 168.0 | 168.25 | 162.05 | 163.2 | 1.94 Million |
| 31 May, 2024 | 168.05 | 169.25 | 161.8 | 162.85 | 2.21 Million |
| 30 May, 2024 | 167.7 | 168.95 | 165.25 | 167.85 | 1.41 Million |
| 29 May, 2024 | 167.0 | 171.65 | 165.25 | 167.75 | 1.34 Million |
| 28 May, 2024 | 170.9 | 171.9 | 167.0 | 167.0 | 1.91 Million |
| 27 May, 2024 | 171.2 | 174.05 | 165.95 | 170.0 | 2.15 Million |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL