Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 170.85 | 171.0 | 168.55 | 170.35 | 1.24 Million |
| 23 May, 2024 | 172.0 | 172.6 | 168.85 | 169.8 | 1.66 Million |
| 22 May, 2024 | 172.05 | 174.8 | 170.0 | 172.25 | 1.82 Million |
| 21 May, 2024 | 167.7 | 173.15 | 165.9 | 172.0 | 2.37 Million |
| 18 May, 2024 | 168.2 | 169.6 | 167.25 | 167.5 | 202.15 Thousand |
| 17 May, 2024 | 161.4 | 168.95 | 161.4 | 168.2 | 1.96 Million |
| 16 May, 2024 | 163.4 | 163.45 | 159.65 | 161.9 | 1.3 Million |
| 15 May, 2024 | 163.85 | 166.0 | 161.0 | 161.45 | 973.03 Thousand |
| 14 May, 2024 | 163.0 | 165.7 | 160.8 | 163.6 | 1.08 Million |
| 13 May, 2024 | 157.0 | 162.8 | 153.35 | 161.8 | 2.48 Million |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL