Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 160.0 160.75 152.56 156.15 2.02 Million
22 Jul, 2024 157.95 162.66 156.21 159.85 2.09 Million
19 Jul, 2024 165.0 165.0 158.93 159.75 1.99 Million
18 Jul, 2024 169.19 169.8 165.0 165.2 1.5 Million
16 Jul, 2024 171.6 176.4 168.25 169.2 3.2 Million
15 Jul, 2024 174.8 175.38 170.0 171.7 2.35 Million
12 Jul, 2024 171.0 177.95 169.95 173.9 7.96 Million
11 Jul, 2024 173.0 174.67 169.55 170.45 1.84 Million
10 Jul, 2024 172.67 175.49 166.81 171.5 3.97 Million
09 Jul, 2024 164.45 175.0 164.01 171.5 8.16 Million