Rain Industries Limited (RAIN.NS)

INR 179.29

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 142.95 143.0 141.6 142.2 764.59 Thousand
20 Nov, 2023 144.5 144.55 141.95 142.2 983.29 Thousand
17 Nov, 2023 143.1 144.75 143.05 143.8 1.14 Million
16 Nov, 2023 144.95 145.1 143.25 144.05 1.06 Million
15 Nov, 2023 146.5 146.5 144.0 144.45 1.21 Million
13 Nov, 2023 147.0 147.0 144.0 144.5 908.84 Thousand
12 Nov, 2023 146.05 147.2 145.0 146.9 292.61 Thousand
10 Nov, 2023 145.7 146.3 140.25 144.1 1.71 Million
09 Nov, 2023 149.5 150.75 145.8 146.35 1.31 Million
08 Nov, 2023 145.0 149.45 145.0 148.3 3.94 Million