Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 183.35 188.55 181.1 181.65 5.55 Million
17 Sep, 2024 186.6 186.6 181.87 183.39 2.74 Million
16 Sep, 2024 187.0 192.75 185.2 185.99 6.9 Million
13 Sep, 2024 175.9 186.44 175.3 184.4 13.9 Million
12 Sep, 2024 173.1 177.0 172.37 174.8 1.59 Million
11 Sep, 2024 174.05 177.0 171.75 172.0 1.7 Million
10 Sep, 2024 174.0 177.8 173.5 173.9 2.48 Million
09 Sep, 2024 168.41 174.39 167.0 173.0 3.03 Million
06 Sep, 2024 171.95 174.0 168.0 168.4 1.8 Million
05 Sep, 2024 168.7 173.2 168.55 171.27 1.84 Million