Rain Industries Limited (RAIN.NS)

INR 141.96

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 172.0 173.9 169.6 173.15 2.94 Million
18 Apr, 2024 173.0 178.2 170.85 172.9 2.26 Million
16 Apr, 2024 171.2 174.5 170.05 171.55 1.59 Million
15 Apr, 2024 173.05 175.95 169.0 172.0 3.4 Million
12 Apr, 2024 179.95 182.5 176.2 178.8 4.76 Million
10 Apr, 2024 171.0 181.45 170.9 180.45 9.72 Million
09 Apr, 2024 172.0 173.9 168.5 170.4 2.23 Million
08 Apr, 2024 172.0 174.45 170.65 171.85 2.1 Million
05 Apr, 2024 172.35 173.4 169.3 171.15 2.44 Million
04 Apr, 2024 172.0 175.15 170.55 172.55 3.62 Million