Rain Industries Limited (RAIN.NS)

INR 141.96

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 174.0 176.01 170.6 171.5 2.13 Million
31 Jul, 2024 173.9 179.8 173.0 173.97 6.26 Million
30 Jul, 2024 166.98 174.5 166.52 172.76 4.15 Million
29 Jul, 2024 165.99 170.45 165.61 166.78 2.05 Million
26 Jul, 2024 161.57 165.8 161.5 164.97 1.42 Million
25 Jul, 2024 159.6 163.5 156.75 161.57 1.24 Million
24 Jul, 2024 156.99 162.0 156.69 160.45 1.45 Million
23 Jul, 2024 160.0 160.75 152.56 155.99 2.02 Million
22 Jul, 2024 157.95 162.66 156.21 159.39 2.09 Million
19 Jul, 2024 165.0 165.0 158.93 160.19 1.99 Million