Rain Industries Limited (RAIN.NS)

INR 179.29

(-0.53%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 185.0 185.35 180.1 181.1 2.48 Million
29 Feb, 2024 177.05 184.7 175.65 183.9 6.53 Million
28 Feb, 2024 186.15 187.9 175.6 176.9 7.38 Million
27 Feb, 2024 190.15 193.0 183.05 185.05 9.49 Million
26 Feb, 2024 186.55 194.7 185.05 190.15 21.72 Million
23 Feb, 2024 211.9 213.4 203.55 206.3 8.78 Million
22 Feb, 2024 204.0 212.3 197.85 210.8 16.17 Million
21 Feb, 2024 212.6 212.9 201.55 203.2 9.62 Million
20 Feb, 2024 217.95 218.55 209.0 211.9 13.17 Million
19 Feb, 2024 203.5 219.6 201.25 217.95 29.7 Million