Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 166.6 170.0 166.0 169.0 1.07 Million
30 Dec, 2024 167.53 173.28 164.81 166.6 1.7 Million
27 Dec, 2024 169.0 170.3 166.22 167.27 1.16 Million
26 Dec, 2024 172.77 173.19 167.4 168.4 1.09 Million
24 Dec, 2024 169.8 173.25 168.3 171.85 1.14 Million
23 Dec, 2024 173.28 174.2 168.15 168.22 1.55 Million
20 Dec, 2024 178.09 182.65 171.47 172.18 2.32 Million
19 Dec, 2024 177.55 180.8 176.56 177.89 2.24 Million
18 Dec, 2024 185.91 185.91 178.8 181.0 2.93 Million
17 Dec, 2024 187.3 192.7 185.05 185.05 3.45 Million