Rain Industries Limited (RAIN.NS)

INR 141.96

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 171.31 177.29 171.3 172.89 6.8 Million
26 Aug, 2024 165.7 172.0 165.35 169.75 6.8 Million
25 Aug, 2024 165.7 172.0 165.35 169.75 3.29 Million
23 Aug, 2024 165.0 167.5 164.25 164.61 1.65 Million
22 Aug, 2024 161.44 165.0 161.0 163.91 1.65 Million
21 Aug, 2024 159.84 163.22 159.1 160.4 1.94 Million
20 Aug, 2024 157.0 160.22 157.0 158.55 1.94 Million
19 Aug, 2024 155.0 158.45 154.35 156.38 1.37 Million
18 Aug, 2024 155.0 158.45 154.35 156.38 1.37 Million
16 Aug, 2024 155.48 155.86 153.28 154.84 1.09 Million