Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 140.0 141.46 135.1 139.0 1.85 Million
27 Jan, 2025 145.0 145.43 138.4 139.4 1.63 Million
24 Jan, 2025 154.0 154.5 145.1 146.3 1.55 Million
23 Jan, 2025 151.7 154.85 151.36 152.2 598.5 Thousand
22 Jan, 2025 155.99 156.89 149.4 152.5 2.06 Million
21 Jan, 2025 160.5 161.8 155.06 155.9 808.63 Thousand
20 Jan, 2025 157.8 160.8 156.11 158.5 825.28 Thousand
17 Jan, 2025 157.0 158.07 155.4 157.29 673.68 Thousand
16 Jan, 2025 157.04 159.65 155.41 156.88 857.9 Thousand
15 Jan, 2025 155.62 156.5 152.7 153.8 915.55 Thousand