Rain Industries Limited (RAIN.NS)

INR 179.29

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 164.7 169.8 162.55 168.85 5.34 Million
01 Apr, 2024 152.0 164.4 152.0 163.55 5.59 Million
28 Mar, 2024 153.8 155.2 150.0 150.7 4.07 Million
27 Mar, 2024 156.0 157.45 151.6 152.6 5.08 Million
26 Mar, 2024 159.9 160.95 155.0 156.15 3.03 Million
22 Mar, 2024 158.6 161.45 158.25 160.0 2.76 Million
21 Mar, 2024 159.0 160.85 157.6 158.65 2.61 Million
20 Mar, 2024 156.6 158.55 152.6 156.55 2.76 Million
19 Mar, 2024 158.0 163.7 155.35 156.05 3.23 Million
18 Mar, 2024 160.75 161.95 157.3 158.6 1.91 Million